BNP Paribas Call 300 ADP 20.12.20.../ DE000PN7EZ79 /
| 2024-07-26 9:50:42 PM | Chg. +0.010 | Volume | Bid8:05:08 AM | Ask8:05:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:42 PM | 0.190 | 0 |
| 2024-07-26 | 9:20:38 PM | 0.190 | 0 |
| 2024-07-26 | 8:50:38 PM | 0.180 | 0 |
| 2024-07-26 | 8:20:58 PM | 0.190 | 0 |
| 2024-07-26 | 7:50:40 PM | 0.190 | 0 |
| 2024-07-26 | 7:21:06 PM | 0.190 | 0 |
| 2024-07-26 | 7:05:21 PM | 0.190 | 0 |
| 2024-07-26 | 6:50:36 PM | 0.190 | 0 |
| 2024-07-26 | 6:35:23 PM | 0.190 | 0 |
| 2024-07-26 | 6:20:20 PM | 0.190 | 0 |
| 2024-07-26 | 6:05:26 PM | 0.200 | 0 |
| 2024-07-26 | 5:50:42 PM | 0.200 | 0 |
| 2024-07-26 | 5:35:17 PM | 0.190 | 0 |
All quotes in EUR
