BNP Paribas Call 250 ADP 20.09.20.../ DE000PC391T3 /
| 2024-07-26 9:50:27 PM | Chg. +0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +9.78% | 0 Turnover: 0.000 |
1.010Bid Size: 2,971 | 1.020Ask Size: 2,942 | 1.050 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:27 PM | 1.010 | 0 |
| 2024-07-26 | 9:20:25 PM | 0.990 | 0 |
| 2024-07-26 | 8:50:25 PM | 0.970 | 0 |
| 2024-07-26 | 8:20:48 PM | 0.990 | 0 |
| 2024-07-26 | 7:50:26 PM | 0.970 | 0 |
| 2024-07-26 | 7:20:49 PM | 1.000 | 0 |
| 2024-07-26 | 7:05:12 PM | 1.000 | 0 |
| 2024-07-26 | 6:50:27 PM | 1.000 | 0 |
| 2024-07-26 | 6:35:27 PM | 1.000 | 0 |
| 2024-07-26 | 6:20:11 PM | 1.010 | 0 |
| 2024-07-26 | 6:05:18 PM | 1.050 | 0 |
| 2024-07-26 | 5:50:38 PM | 1.020 | 0 |
| 2024-07-26 | 5:35:22 PM | 0.990 | 0 |
All quotes in EUR
