Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 270.00 - - 0.27 16.20
JP Morgan Call 260 ADP 09.08.2024   Call Automatic Data Proce... 2024-08-09 260.00 - - 0.50 15.69
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 0.190 0.200 0.21 15.65
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 - - 0.21 15.65
JP Morgan Call 250 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 250.00 - - 0.33 15.59
Goldman Sachs Call 340 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 340.00 - - 0.71 15.53
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 340.00 - - 0.43 15.40
Goldman Sachs Call 280 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 280.00 - - 0.21 15.29
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 310.00 - - 0.23 15.15
JP Morgan Call 250 ADP 02.08.2024   Call Automatic Data Proce... 2024-08-02 250.00 - - 0.63 15.03
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 330.00 - - 0.26 14.38
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 300.00 0.240 0.250 0.21 14.37
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 300.00 - - 0.21 14.37
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 - - 0.21 14.30
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 - - 0.21 14.30
Goldman Sachs Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.22 14.05
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.22 14.05
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 340.00 - - 0.28 13.77
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 360.00 - - 0.49 13.77
Goldman Sachs Call 350 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 350.00 - - 0.80 13.73
Goldman Sachs Call 350 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 350.00 - - 0.34 13.61
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.23 13.44
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 1.010 1.020 0.23 13.44
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.24 13.15
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.24 13.15
JP Morgan Call 250 ADP 09.08.2024   Call Automatic Data Proce... 2024-08-09 250.00 - - 0.50 13.07
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 - - 0.21 13.06
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 - - 0.21 13.06
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.480 0.490 0.21 13.06
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 - - 0.21 13.06
* Too many results found, please restrict the search by using the filter options.