Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 0.340 0.380 0.19 9.25
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,000.00 0.480 0.500 0.19 8.79
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,000.00 0.490 0.510 0.19 8.79
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 0.570 0.590 0.21 8.63
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 0.560 0.580 0.21 8.63
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,500.00 0.670 0.690 0.19 7.85
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,500.00 0.680 0.700 0.19 7.85
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 0.810 0.830 0.21 7.61
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 0.790 0.810 0.21 7.61
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,000.00 0.900 0.920 0.19 7.04
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,000.00 0.910 0.930 0.19 7.04
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 1.100 1.120 0.21 6.70
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 1.08 1.10 0.21 6.70
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 12/20/2024 10,000.00 1.26 1.30 0.24 6.56
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,500.00 1.19 1.21 0.19 6.34
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,500.00 1.200 1.220 0.19 6.34
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 1.440 1.460 0.21 5.89
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 1.42 1.44 0.21 5.89
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 1.42 1.46 0.22 5.77
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.500 1.540 0.19 5.67
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.49 1.53 0.19 5.67
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.52 1.54 0.19 5.61
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.530 1.550 0.19 5.61
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 1.820 1.860 0.22 5.09
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 1.80 1.84 0.22 5.09
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 6/20/2025 12,000.00 1.57 1.59 0.26 -4.02
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 6/20/2025 12,000.00 1.560 1.580 0.26 -4.02
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 1.260 1.280 0.36 -4.67
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 1.28 1.30 0.36 -4.67
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 1.41 1.43 0.24 -4.87