BNP Paribas Call 9500 LISP 21.03..../ DE000PC9RJY4 /
| 2024-07-26 4:21:09 PM | Chg. -0.090 | Volume | Bid4:57:53 PM | Ask4:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -4.81% | 0 Turnover: 0.000 |
1.820Bid Size: 10,700 | 1.860Ask Size: 10,700 | 1.800 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:09 PM | 1.780 | 0 |
| 2024-07-26 | 3:21:10 PM | 1.710 | 0 |
| 2024-07-26 | 2:21:09 PM | 1.760 | 0 |
| 2024-07-26 | 1:21:11 PM | 1.800 | 0 |
| 2024-07-26 | 12:21:13 PM | 1.690 | 0 |
| 2024-07-26 | 11:21:08 AM | 1.690 | 0 |
| 2024-07-26 | 10:21:02 AM | 1.710 | 0 |
| 2024-07-26 | 9:21:02 AM | 1.780 | 0 |
| 2024-07-25 | 4:21:07 PM | 1.870 | 0 |
| 2024-07-25 | 3:21:10 PM | 1.720 | 0 |
| 2024-07-25 | 2:21:10 PM | 1.750 | 0 |
| 2024-07-25 | 1:21:06 PM | 1.750 | 0 |
| 2024-07-25 | 12:21:10 PM | 1.810 | 0 |
All quotes in EUR
