BNP Paribas Call 10500 LISP 21.03.../ DE000PC9RJW8 /
| 04/10/2024 16:21:21 | Chg. -0.050 | Volume | Bid17:11:00 | Ask17:11:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -5.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.880 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:21:21 | 0.870 | 0 |
| 04/10/2024 | 15:21:25 | 0.860 | 0 |
| 04/10/2024 | 14:21:25 | 0.880 | 0 |
| 04/10/2024 | 13:21:28 | 0.880 | 0 |
| 04/10/2024 | 12:21:25 | 0.860 | 0 |
| 04/10/2024 | 11:21:25 | 0.860 | 0 |
| 04/10/2024 | 10:21:20 | 0.850 | 0 |
| 04/10/2024 | 09:21:16 | 0.880 | 0 |
| 03/10/2024 | 16:21:23 | 0.920 | 0 |
| 03/10/2024 | 15:21:35 | 0.910 | 0 |
| 03/10/2024 | 14:21:25 | 0.910 | 0 |
| 03/10/2024 | 13:21:23 | 0.920 | 0 |
| 03/10/2024 | 12:22:03 | 0.930 | 0 |
All quotes in EUR
