Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 150.00 0.160 0.270 0.27 6.83
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 150.00 0.160 0.270 0.27 6.83
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 90.00 1.580 1.680 0.27 3.83
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 90.00 1.59 1.69 0.27 3.83
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 100.00 0.850 0.950 0.27 5.43
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 100.00 0.860 0.960 0.27 5.43
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 110.00 0.270 0.370 0.27 9.08
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 110.00 0.270 0.370 0.27 9.08
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 105.00 0.350 0.450 0.27 9.01
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 105.00 0.350 0.450 0.27 9.01
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 120.00 0.120 0.220 0.27 10.53
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 120.00 0.130 0.230 0.27 10.53
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 100.00 0.570 0.670 0.27 7.30
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 100.00 0.580 0.680 0.27 7.30
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 95.00 1.09 1.19 0.27 4.91
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 95.00 1.080 1.180 0.27 4.91
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 95.00 0.780 0.880 0.28 6.53
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 95.00 0.790 0.890 0.28 6.53
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 125.00 0.076 0.180 0.28 11.26
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 125.00 0.075 0.180 0.28 11.26
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 80.00 2.200 2.310 0.28 3.19
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 80.00 2.21 2.32 0.28 3.19
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 115.00 0.150 0.250 0.28 10.63
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 115.00 0.150 0.250 0.28 10.63
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 90.00 1.350 1.450 0.28 4.45
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 90.00 1.36 1.46 0.28 4.45
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 90.00 1.070 1.170 0.28 5.70
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 90.00 1.060 1.160 0.28 5.70
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 110.00 0.240 0.340 0.28 9.60
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 110.00 0.240 0.340 0.28 9.60