BNP Paribas Call 110 CAH 20.12.20.../ DE000PZ164P5 /
| 2024-08-16 9:50:27 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +14.29% | 0 Turnover: 0.000 |
0.660Bid Size: 5,300 | 0.680Ask Size: 5,300 | 0.640 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:27 PM | 0.640 | 0 |
| 2024-08-16 | 9:20:25 PM | 0.640 | 0 |
| 2024-08-16 | 8:50:28 PM | 0.640 | 0 |
| 2024-08-16 | 8:20:48 PM | 0.630 | 0 |
| 2024-08-16 | 7:50:32 PM | 0.630 | 0 |
| 2024-08-16 | 7:20:45 PM | 0.630 | 0 |
| 2024-08-16 | 7:05:24 PM | 0.630 | 0 |
| 2024-08-16 | 6:50:20 PM | 0.610 | 0 |
| 2024-08-16 | 6:35:28 PM | 0.620 | 0 |
| 2024-08-16 | 6:20:20 PM | 0.620 | 0 |
| 2024-08-16 | 6:05:16 PM | 0.610 | 0 |
| 2024-08-16 | 5:50:36 PM | 0.600 | 0 |
| 2024-08-16 | 5:35:12 PM | 0.590 | 0 |
All quotes in EUR
