BNP Paribas Call 115 CAH 20.12.20.../ DE000PC2XR90 /
| 8/16/2024 9:50:32 PM | Chg. +0.060 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +16.67% | 0 Turnover: 0.000 |
0.430Bid Size: 7,000 | 0.450Ask Size: 7,000 | 0.420 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:32 PM | 0.420 | 0 |
| 8/16/2024 | 9:20:31 PM | 0.410 | 0 |
| 8/16/2024 | 8:50:27 PM | 0.420 | 0 |
| 8/16/2024 | 8:20:39 PM | 0.410 | 0 |
| 8/16/2024 | 7:50:29 PM | 0.410 | 0 |
| 8/16/2024 | 7:20:43 PM | 0.400 | 0 |
| 8/16/2024 | 7:05:19 PM | 0.410 | 0 |
| 8/16/2024 | 6:50:23 PM | 0.390 | 0 |
| 8/16/2024 | 6:35:28 PM | 0.400 | 0 |
| 8/16/2024 | 6:20:21 PM | 0.400 | 0 |
| 8/16/2024 | 6:05:23 PM | 0.390 | 0 |
| 8/16/2024 | 5:50:35 PM | 0.390 | 0 |
| 8/16/2024 | 5:35:13 PM | 0.380 | 0 |
All quotes in EUR
