Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 360.00 - - 0.93 3.92
Morgan Stanley Call 650 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 650.00 - - 0.92 8.07
JP Morgan Put 390 DPZ 16.08.2024   Put Dominos Pizza Inc 8/16/2024 390.00 - - 0.91 -15.92
Soc. Generale Call 260 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 260.00 16.440 - 0.90 2.11
Soc. Generale Call 260 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 260.00 - - 0.90 2.11
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 380.00 5.520 5.810 0.87 4.42
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 380.00 - - 0.87 4.42
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 380.00 - - 0.86 4.46
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 380.00 5.670 5.730 0.86 4.46
Goldman Sachs Call 600 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 600.00 - - 0.85 31.96
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 280.00 14.720 - 0.83 2.30
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 280.00 - - 0.83 2.30
UBS Call 585 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 585.00 - - 0.82 8.42
UBS Call 585 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 585.00 - - 0.82 8.42
UBS Call 585 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 585.00 - - 0.82 8.42
JP Morgan Call 600 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 600.00 - - 0.81 8.80
UBS Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 580.00 - - 0.80 8.53
UBS Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 580.00 - - 0.80 8.53
UBS Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 580.00 - - 0.80 8.53
Morgan Stanley Call 600 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 600.00 - - 0.80 8.94
Goldman Sachs Put 350 DPZ 16.08.2024   Put Dominos Pizza Inc 8/16/2024 350.00 - - 0.80 -27.21
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 575.00 - - 0.79 8.64
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 575.00 - - 0.79 8.64
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 575.00 - - 0.79 8.64
JP Morgan Call 590 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 590.00 - - 0.79 8.94
Goldman Sachs Call 400 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 400.00 - - 0.78 8.57
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 570.00 - - 0.78 8.75
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 570.00 - - 0.78 8.75
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 570.00 - - 0.78 8.75
Morgan Stanley Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 400.00 - - 0.78 5.27
* Too many results found, please restrict the search by using the filter options.