Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.6 EUR/AUD 19.09.2025   Call - 2025-09-19 1.60 - - - -
BNP Paribas Call 1.6 EUR/AUD 19.09.2025   Call - 2025-09-19 1.60 6.480 6.500 - -
BNP Paribas Call 1.55 EUR/AUD 19.09.2025   Call - 2025-09-19 1.55 - - - -
BNP Paribas Call 1.55 EUR/AUD 19.09.2025   Call - 2025-09-19 1.55 8.650 8.670 - -
BNP Paribas Call 1.75 EUR/AUD 19.12.2025   Call - 2025-12-19 1.75 - - - -
BNP Paribas Call 1.75 EUR/AUD 19.12.2025   Call - 2025-12-19 1.75 2.810 2.830 - -
BNP Paribas Call 1.7 EUR/AUD 19.12.2025   Call - 2025-12-19 1.70 - - - -
BNP Paribas Call 1.7 EUR/AUD 19.12.2025   Call - 2025-12-19 1.70 3.870 3.890 - -
BNP Paribas Call 1.65 EUR/AUD 19.12.2025   Call - 2025-12-19 1.65 - - - -
BNP Paribas Call 1.65 EUR/AUD 19.12.2025   Call - 2025-12-19 1.65 5.270 5.290 - -
BNP Paribas Call 1.6 EUR/AUD 19.12.2025   Call - 2025-12-19 1.60 - - - -
BNP Paribas Call 1.6 EUR/AUD 19.12.2025   Call - 2025-12-19 1.60 7.040 7.060 - -
BNP Paribas Call 1.8 EUR/AUD 20.06.2025   Call - 2025-06-20 1.80 - - - -
BNP Paribas Call 1.8 EUR/AUD 20.06.2025   Call - 2025-06-20 1.80 1.030 1.050 - -
BNP Paribas Call 1.8 EUR/AUD 19.09.2025   Call - 2025-09-19 1.80 - - - -
BNP Paribas Call 1.8 EUR/AUD 19.09.2025   Call - 2025-09-19 1.80 1.600 1.620 - -
BNP Paribas Call 1.85 EUR/AUD 19.12.2025   Call - 2025-12-19 1.85 - - - -
BNP Paribas Call 1.85 EUR/AUD 19.12.2025   Call - 2025-12-19 1.85 1.480 1.500 - -
BNP Paribas Call 1.8 EUR/AUD 19.12.2025   Call - 2025-12-19 1.80 - - - -
BNP Paribas Call 1.8 EUR/AUD 19.12.2025   Call - 2025-12-19 1.80 2.040 2.060 - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 - - - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 1.180 1.200 - -
BNP Paribas Call 1.6 EUR/AUD 20.09.2024   Call - 2024-09-20 1.60 - - - -
BNP Paribas Call 1.6 EUR/AUD 20.09.2024   Call - 2024-09-20 1.60 3.720 3.760 - -
BNP Paribas Call 1.8 EUR/AUD 20.12.2024   Call - 2024-12-20 1.80 - - - -
BNP Paribas Call 1.8 EUR/AUD 20.12.2024   Call - 2024-12-20 1.80 0.260 0.300 - -
BNP Paribas Call 1.75 EUR/AUD 20.12.2024   Call - 2024-12-20 1.75 - - - -
BNP Paribas Call 1.75 EUR/AUD 20.12.2024   Call - 2024-12-20 1.75 0.580 0.600 - -
BNP Paribas Call 1.7 EUR/AUD 20.12.2024   Call - 2024-12-20 1.70 - - - -
BNP Paribas Call 1.7 EUR/AUD 20.12.2024   Call - 2024-12-20 1.70 1.230 1.250 - -
* Too many results found, please restrict the search by using the filter options.