BNP Paribas Call 1.65 EUR/AUD 20..../ DE000PN6VX06 /
| 2024-08-02 1:21:30 PM | Chg. +0.060 | Volume | Bid1:56:20 PM | Ask1:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +3.47% | 0 Turnover: 0.000 |
1.790Bid Size: 5,000 | 1.810Ask Size: 5,000 | 1.800 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:30 PM | 1.790 | 0 |
| 2024-08-02 | 12:21:26 PM | 1.800 | 0 |
| 2024-08-02 | 11:21:29 AM | 1.790 | 0 |
| 2024-08-02 | 10:21:24 AM | 1.670 | 0 |
| 2024-08-02 | 9:21:26 AM | 1.650 | 0 |
| 2024-08-02 | 8:21:14 AM | 1.610 | 0 |
| 2024-08-01 | 9:20:54 PM | 1.730 | 0 |
| 2024-08-01 | 8:21:18 PM | 1.730 | 0 |
| 2024-08-01 | 7:21:17 PM | 1.650 | 0 |
| 2024-08-01 | 6:21:15 PM | 1.510 | 0 |
| 2024-08-01 | 5:20:15 PM | 1.460 | 0 |
| 2024-08-01 | 4:21:24 PM | 1.360 | 0 |
| 2024-08-01 | 3:21:24 PM | 1.320 | 0 |
All quotes in EUR
