BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PN6VX14 /
| 02/08/2024 21:20:39 | Chg. +0.700 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +17.81% | 0 Turnover: 0.000 |
4.590Bid Size: 5,000 | 4.630Ask Size: 5,000 | 4.700 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:39 | 4.630 | 0 |
| 02/08/2024 | 20:20:57 | 4.630 | 0 |
| 02/08/2024 | 19:20:57 | 4.590 | 0 |
| 02/08/2024 | 18:21:00 | 4.580 | 0 |
| 02/08/2024 | 17:20:11 | 4.700 | 0 |
| 02/08/2024 | 15:21:11 | 4.160 | 0 |
| 02/08/2024 | 14:21:10 | 3.960 | 0 |
| 02/08/2024 | 13:21:13 | 4.010 | 0 |
| 02/08/2024 | 12:21:07 | 4.020 | 0 |
| 02/08/2024 | 11:21:10 | 4.000 | 0 |
| 02/08/2024 | 10:21:02 | 3.830 | 0 |
| 02/08/2024 | 09:21:01 | 3.800 | 0 |
| 02/08/2024 | 08:20:59 | 3.740 | 0 |
All quotes in EUR
