Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.50 - - 0.50 7.12
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 2.370 2.670 0.49 -1.40
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.49 -1.40
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 - - 0.49 -5.09
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 0.010 0.130 0.49 -5.09
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.002 0.022 0.49 4.65
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0020 0.0220 0.49 4.65
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 - - 0.49 4.65
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.48 4.74
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 0.001 0.210 0.48 4.74
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.001 0.210 0.47 8.85
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 - - 0.47 8.85
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 - - 0.47 5.68
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.0090 0.0290 0.47 5.68
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.009 0.029 0.47 5.68
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.031 0.051 0.44 5.03
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.0310 0.0510 0.44 5.03
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 - - 0.44 5.03
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.44 -3.66
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 0.130 0.250 0.44 -3.66
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 0.030 0.150 0.43 -4.64
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 - - 0.43 -4.64
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 10.00 - - 0.43 17.12
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 10.00 0.001 - 0.43 17.12
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.001 0.021 0.43 5.17
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 - - 0.43 5.17
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.0010 0.0210 0.43 5.17
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.0070 0.0360 0.41 4.10
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 - - 0.41 4.10
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.007 0.036 0.41 4.10