DZ Bank Put 8 KCO 20.06.2025/ DE000DJ4ESD5 /
| 2024-07-16 6:09:36 PM | Chg. +0.09 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | +3.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.02 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:09:36 PM | 2.80 | 0 |
| 2024-07-16 | 5:05:20 PM | 2.96 | 0 |
| 2024-07-16 | 4:05:19 PM | 3.02 | 0 |
| 2024-07-16 | 3:04:56 PM | 3.02 | 0 |
| 2024-07-16 | 2:06:12 PM | 2.98 | 0 |
| 2024-07-16 | 1:05:24 PM | 2.97 | 0 |
| 2024-07-16 | 12:06:07 PM | 2.98 | 0 |
| 2024-07-16 | 11:05:48 AM | 2.98 | 0 |
| 2024-07-16 | 8:10:29 AM | 2.71 | 0 |
| 2024-07-15 | 6:09:43 PM | 2.71 | 0 |
| 2024-07-15 | 5:05:20 PM | 2.86 | 0 |
| 2024-07-15 | 4:05:16 PM | 2.87 | 0 |
| 2024-07-15 | 3:04:55 PM | 2.85 | 0 |
All quotes in EUR
