HSBC Call 9 KCO 17.12.2025/ DE000HS3MRX5 /
| 2024-07-16 9:35:50 PM | Chg. -0.001 | Volume | Bid9:40:18 PM | Ask9:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.002EUR | -33.33% | 0 Turnover: 0.000 |
0.002Bid Size: 20,000 | 0.031Ask Size: 20,000 | 0.008 | 0.002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:50 PM | 0.002 | 0 |
| 2024-07-16 | 9:00:51 PM | 0.002 | 0 |
| 2024-07-16 | 8:35:25 PM | 0.002 | 0 |
| 2024-07-16 | 8:00:40 PM | 0.002 | 0 |
| 2024-07-16 | 7:35:44 PM | 0.002 | 0 |
| 2024-07-16 | 7:00:34 PM | 0.002 | 0 |
| 2024-07-16 | 6:35:30 PM | 0.002 | 0 |
| 2024-07-16 | 6:00:41 PM | 0.002 | 0 |
| 2024-07-16 | 5:51:02 PM | 0.002 | 0 |
| 2024-07-16 | 5:42:23 PM | 0.002 | 0 |
| 2024-07-16 | 5:20:38 PM | 0.007 | 0 |
| 2024-07-16 | 5:01:07 PM | 0.007 | 0 |
| 2024-07-16 | 4:50:44 PM | 0.007 | 0 |
All quotes in EUR
