Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 1.070 1.170 0.62 -4.63
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 0.190 0.240 0.59 -9.31
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 - - 0.59 -9.31
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.7300 1.8300 0.58 -3.23
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.58 -3.23
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.730 1.830 0.58 -3.23
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 29.00 - - 0.54 7.98
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18/06/2025 20.00 - - 0.54 -2.77
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 - - 0.54 -2.77
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 2.060 2.160 0.54 -2.77
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 - - 0.53 -2.04
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17/12/2025 20.00 2.8300 2.9300 0.53 -2.04
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 2.830 2.930 0.53 -2.04
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 - - 0.51 8.41
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 30.00 - - 0.49 9.65
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 30.00 0.001 0.020 0.49 9.65
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 27.00 - - 0.47 8.93
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 32.00 - - 0.46 7.11
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 - - 0.44 -2.84
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.670 0.720 0.44 -2.84
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 0.029 0.039 0.43 -24.56
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 - - 0.43 -24.56
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 - - 0.42 9.58
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 - - 0.42 10.80
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 0.003 0.020 0.42 10.80
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 - - 0.41 7.70
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 - - 0.39 -3.39
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 0.550 0.600 0.39 -3.39
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 32.00 - - 0.39 6.73
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 29.00 - - 0.38 8.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.