UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 09/08/2024 20:06:43 | Chg. - | Volume | Bid08:53:46 | Ask08:53:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | - | 0 Turnover: 0.00 |
1.78Bid Size: 2,000 | 1.86Ask Size: 2,000 | 1.93 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:06:43 | 1.82 | 0 |
| 09/08/2024 | 18:46:30 | 1.85 | 0 |
| 09/08/2024 | 15:52:00 | 1.93 | 0 |
| 09/08/2024 | 10:33:07 | 1.81 | 0 |
| 08/08/2024 | 20:45:25 | 1.86 | 0 |
| 08/08/2024 | 19:19:42 | 1.90 | 0 |
| 08/08/2024 | 18:04:27 | 1.90 | 0 |
| 08/08/2024 | 15:21:08 | 1.94 | 0 |
| 08/08/2024 | 10:33:34 | 2.02 | 0 |
| 07/08/2024 | 20:23:15 | 1.99 | 0 |
| 07/08/2024 | 18:59:17 | 1.93 | 0 |
| 07/08/2024 | 16:59:09 | 1.87 | 0 |
| 07/08/2024 | 13:24:03 | 1.90 | 0 |
All quotes in EUR
