Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1200 PLT 19.12.2025   Call PLATINUM (Fixing) 2025-12-19 1,200.00 6.48 6.53 0.30 4.86
BVT Call 1200 PLT 19.12.2025   Call PLATINUM (Fixing) 2025-12-19 1,200.00 6.480 6.530 0.30 4.86
BVT Call 1000 PLT 19.12.2025   Call PLATINUM (Fixing) 2025-12-19 1,000.00 11.65 11.70 0.29 4.12
BVT Call 1000 PLT 19.12.2025   Call PLATINUM (Fixing) 2025-12-19 1,000.00 11.640 11.690 0.29 4.12
BVT Call 1100 PLT 19.12.2025   Call PLATINUM (Fixing) 2025-12-19 1,100.00 8.57 8.62 0.29 4.57
BVT Call 1100 PLT 19.12.2025   Call PLATINUM (Fixing) 2025-12-19 1,100.00 8.570 8.620 0.29 4.57
BVT Call 1150 PLT 19.12.2025   Call PLATINUM (Fixing) 2025-12-19 1,150.00 7.44 7.49 0.29 4.72
BVT Call 1150 PLT 19.12.2025   Call PLATINUM (Fixing) 2025-12-19 1,150.00 7.440 7.490 0.29 4.72
BVT Put 900 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 900.00 7.19 7.24 0.29 -3.84
BVT Put 900 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 900.00 7.190 7.240 0.29 -3.84
BVT Put 850 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 850.00 5.55 5.60 0.29 -4.08
BVT Put 850 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 850.00 5.550 5.600 0.29 -4.08
BVT Put 750 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 750.00 2.95 3.00 0.30 -4.67
BVT Put 750 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 750.00 2.950 3.000 0.30 -4.67
BVT Put 800 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 800.00 4.13 4.18 0.29 -4.35
BVT Put 800 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 800.00 4.140 4.190 0.29 -4.35
BVT Put 950 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 950.00 9.07 9.12 0.28 -3.62
BVT Put 950 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 950.00 9.080 9.130 0.28 -3.62
BVT Put 1000 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 1,000.00 11.28 11.33 0.28 -3.40
BVT Put 1000 PLT 19.12.2025   Put PLATINUM (Fixing) 2025-12-19 1,000.00 11.280 11.330 0.28 -3.40
Goldman Sachs Put 1140 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 1,140.00 2.01 2.04 0.31 -2.49
Goldman Sachs Put 480 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 480.00 0.038 0.068 0.40 -4.52
Goldman Sachs Put 600 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 600.00 0.140 0.170 0.37 -4.20
Goldman Sachs Put 660 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 660.00 0.200 0.230 0.36 -4.15
Goldman Sachs Put 720 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 720.00 0.270 0.300 0.33 -4.21
Goldman Sachs Put 780 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 780.00 0.360 0.390 0.31 -4.23
Goldman Sachs Put 840 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 840.00 0.490 0.520 0.29 -4.16
Goldman Sachs Put 900 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 900.00 0.670 0.700 0.29 -3.92
Goldman Sachs Put 960 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 960.00 0.910 0.940 0.28 -3.63
Goldman Sachs Put 1020 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 1,020.00 1.23 1.26 0.29 -3.24
* Too many results found, please restrict the search by using the filter options.