Goldman Sachs Put 1140 PLT 03.12..../ DE000GQ6PVQ0 /
| 2024-07-22 8:09:18 PM | Chg. +0.08 | Volume | Bid8:38:11 PM | Ask8:38:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +4.15% | - Turnover: - |
2.00Bid Size: 30,000 | 2.03Ask Size: 30,000 | 2.06 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:09:18 PM | 2.01 | 0 |
| 2024-07-22 | 7:08:23 PM | 2.02 | 0 |
| 2024-07-22 | 5:11:55 PM | 2.06 | 0 |
| 2024-07-22 | 2:27:26 PM | 2.01 | 0 |
| 2024-07-22 | 12:23:28 PM | 1.99 | 0 |
| 2024-07-22 | 9:52:11 AM | 1.97 | 0 |
| 2024-07-22 | 8:29:06 AM | 1.96 | 0 |
| 2024-07-19 | 9:20:46 PM | 1.93 | 0 |
| 2024-07-19 | 8:20:46 PM | 1.95 | 0 |
| 2024-07-19 | 7:20:05 PM | 1.95 | 0 |
| 2024-07-19 | 6:23:46 PM | 1.94 | 0 |
| 2024-07-19 | 3:28:17 PM | 1.98 | 0 |
| 2024-07-19 | 1:09:33 PM | 1.98 | 0 |
All quotes in EUR
