Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 330 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 330.00 - - 0.52 2.01
Morgan Stanley Put 325 PANW 18.12.2026   Put Palo Alto Networks I... 18.12.2026 325.00 - - 0.46 -1.76
Morgan Stanley Put 275 PANW 18.12.2026   Put Palo Alto Networks I... 18.12.2026 275.00 - - 0.48 -1.85
Morgan Stanley Call 325 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 325.00 - - 0.51 2.00
Morgan Stanley Put 350 PANW 18.12.2026   Put Palo Alto Networks I... 18.12.2026 350.00 - - 0.45 -1.70
Morgan Stanley Call 530 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 530.00 - - 0.46 2.76
Morgan Stanley Call 540 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 540.00 - - 0.45 2.82
Morgan Stanley Call 445 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 445.00 - - 0.47 2.47
Morgan Stanley Put 375 PANW 18.12.2026   Put Palo Alto Networks I... 18.12.2026 375.00 - - 0.44 -1.63
Morgan Stanley Call 520 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 520.00 - - 0.46 2.74
Morgan Stanley Call 510 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 510.00 - - 0.46 2.70
Morgan Stanley Call 465 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 465.00 - - 0.46 2.55
Morgan Stanley Call 475 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 475.00 - - 0.46 2.59
Morgan Stanley Call 455 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 455.00 - - 0.47 2.50
Morgan Stanley Call 550 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 550.00 - - 0.45 2.84
Morgan Stanley Call 560 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 560.00 - - 0.45 2.87
Morgan Stanley Call 485 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 485.00 - - 0.46 2.63
BNP Paribas Put 450 PANW 18.12.2026   Put Palo Alto Networks I... 18.12.2026 450.00 10.360 10.540 0.40 -1.55
BNP Paribas Put 300 PANW 18.12.2026   Put Palo Alto Networks I... 18.12.2026 300.00 3.300 3.480 0.42 -2.14
BNP Paribas Call 420 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 420.00 8.470 8.650 0.43 2.59
BNP Paribas Call 450 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 450.00 7.650 7.830 0.43 2.67
BNP Paribas Call 400 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 400.00 9.430 9.610 0.44 2.46
BNP Paribas Put 400 PANW 18.12.2026   Put Palo Alto Networks I... 18.12.2026 400.00 7.550 7.730 0.40 -1.73
BNP Paribas Call 320 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 320.00 13.060 13.330 0.47 2.11
BNP Paribas Call 300 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 300.00 14.100 14.400 0.47 2.02
BNP Paribas Put 350 PANW 18.12.2026   Put Palo Alto Networks I... 18.12.2026 350.00 5.190 5.370 0.41 -1.93
BNP Paribas Call 350 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 350.00 11.560 11.830 0.46 2.24
BNP Paribas Call 380 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 380.00 10.270 10.450 0.45 2.37
BNP Paribas Call 280 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 280.00 15.110 15.410 0.47 1.95
BNP Paribas Call 500 PANW 18.12.2026   Call Palo Alto Networks I... 18.12.2026 500.00 6.180 6.360 0.42 2.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.