BNP Paribas Call 280 PANW 18.12.2.../ DE000PG456Q6 /
| 2024-11-15 9:50:45 PM | Chg. -0.920 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | -5.75% | 0 Turnover: 0.000 |
15.110Bid Size: 3,100 | 15.410Ask Size: 3,100 | 15.680 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:45 PM | 15.070 | 0 |
| 2024-11-15 | 9:20:41 PM | 15.090 | 0 |
| 2024-11-15 | 8:50:44 PM | 15.160 | 0 |
| 2024-11-15 | 8:21:07 PM | 15.140 | 0 |
| 2024-11-15 | 7:50:42 PM | 15.120 | 0 |
| 2024-11-15 | 7:21:01 PM | 15.170 | 0 |
| 2024-11-15 | 7:05:17 PM | 15.170 | 0 |
| 2024-11-15 | 6:50:36 PM | 15.120 | 0 |
| 2024-11-15 | 6:35:38 PM | 15.150 | 0 |
| 2024-11-15 | 6:20:14 PM | 15.230 | 0 |
| 2024-11-15 | 6:05:46 PM | 15.200 | 0 |
| 2024-11-15 | 5:50:40 PM | 15.200 | 0 |
| 2024-11-15 | 5:35:22 PM | 15.290 | 0 |
All quotes in EUR
