BNP Paribas Put 450 PANW 18.12.20.../ DE000PL1HHT5 /
| 2024-11-15 9:50:31 PM | Chg. - | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | - | 0 Turnover: 0.000 |
10.360Bid Size: 3,400 | 10.540Ask Size: 3,400 | 10.430 | 10.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:31 PM | 10.430 | 0 |
| 2024-11-15 | 9:20:38 PM | 10.380 | 0 |
| 2024-11-15 | 8:50:32 PM | 10.310 | 0 |
| 2024-11-15 | 8:20:42 PM | 10.310 | 0 |
| 2024-11-15 | 7:50:29 PM | 10.330 | 0 |
| 2024-11-15 | 7:20:44 PM | 10.300 | 0 |
| 2024-11-15 | 7:05:24 PM | 10.290 | 0 |
| 2024-11-15 | 6:50:21 PM | 10.300 | 0 |
| 2024-11-15 | 6:35:31 PM | 10.290 | 0 |
| 2024-11-15 | 6:20:18 PM | 10.220 | 0 |
| 2024-11-15 | 6:05:14 PM | 10.230 | 0 |
| 2024-11-15 | 5:50:34 PM | 10.240 | 0 |
| 2024-11-15 | 5:35:19 PM | 10.200 | 0 |
All quotes in EUR
