Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 330 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 330.00 - - 0.52 2.01
Morgan Stanley Put 325 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 325.00 - - 0.46 -1.76
Morgan Stanley Put 275 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 275.00 - - 0.48 -1.85
Morgan Stanley Call 325 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 325.00 - - 0.51 2.00
Morgan Stanley Put 350 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 350.00 - - 0.45 -1.70
Morgan Stanley Call 530 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 530.00 - - 0.46 2.76
Morgan Stanley Call 475 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 475.00 - - 0.46 2.59
Morgan Stanley Call 540 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 540.00 - - 0.45 2.82
Morgan Stanley Call 445 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 445.00 - - 0.47 2.47
Morgan Stanley Put 375 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 375.00 - - 0.44 -1.63
Morgan Stanley Call 520 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 520.00 - - 0.46 2.74
Morgan Stanley Call 510 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 510.00 - - 0.46 2.70
Morgan Stanley Call 455 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 455.00 - - 0.47 2.50
Morgan Stanley Call 465 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 465.00 - - 0.46 2.55
Morgan Stanley Call 550 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 550.00 - - 0.45 2.84
Morgan Stanley Call 560 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 560.00 - - 0.45 2.87
Morgan Stanley Call 485 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 485.00 - - 0.46 2.63
BNP Paribas Put 300 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 300.00 3.300 3.480 0.42 -2.14
BNP Paribas Call 450 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 450.00 7.650 7.830 0.43 2.67
BNP Paribas Call 400 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 400.00 9.430 9.610 0.44 2.46
BNP Paribas Call 280 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 280.00 15.110 15.410 0.47 1.95
BNP Paribas Put 500 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 500.00 13.570 13.750 0.41 -1.37
BNP Paribas Put 400 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 400.00 7.550 7.730 0.40 -1.73
BNP Paribas Call 320 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 320.00 13.060 13.330 0.47 2.11
BNP Paribas Call 300 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 300.00 14.100 14.400 0.47 2.02
BNP Paribas Put 350 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 350.00 5.190 5.370 0.41 -1.93
BNP Paribas Call 350 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 350.00 11.560 11.830 0.46 2.24
BNP Paribas Call 380 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 380.00 10.270 10.450 0.45 2.37
BNP Paribas Call 420 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 420.00 8.470 8.650 0.43 2.59
BNP Paribas Put 450 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 450.00 10.360 10.540 0.40 -1.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.