Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 450.00 - - 0.52 -0.89
BNP Paribas Put 500 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 500.00 - - - -
BNP Paribas Put 500 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 500.00 - - - -
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 450.00 - - 0.43 4.21
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 450.00 - - 0.43 4.21
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 480.00 - - 0.43 4.40
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 480.00 - - 0.43 4.40
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 500.00 - - 0.43 4.51
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 500.00 - - 0.43 4.51
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 520.00 - - 0.43 4.60
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 520.00 - - 0.43 4.60
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 550.00 - - 0.43 4.75
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 550.00 - - 0.43 4.75
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 600.00 - - 0.43 4.94
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 600.00 - - 0.43 4.94
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 650.00 - - 0.43 5.13
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 650.00 - - 0.43 5.13
BNP Paribas Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 380.00 - - 0.43 3.72
BNP Paribas Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 380.00 - - 0.43 3.72
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 400.00 - - 0.43 3.87
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 400.00 - - 0.43 3.87
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 420.00 - - 0.43 4.01
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 420.00 - - 0.43 4.01
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 700.00 - - 0.44 5.22
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 700.00 - - 0.44 5.22
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 580.00 - - 0.43 4.86
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 580.00 - - 0.43 4.86
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 300.00 - - 0.43 -1.70
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 300.00 - - 0.43 -1.70
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 350.00 - - 0.44 -1.40
* Too many results found, please restrict the search by using the filter options.