Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 90.00 - - 0.40 2.51
BNP Paribas Put 140 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 140.00 - - 0.45 -1.20
BNP Paribas Call 140 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 140.00 - - 0.38 3.48
BNP Paribas Call 110 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 110.00 - - 0.39 2.91
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 - - 0.40 3.42
JP Morgan Put 65 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 65.00 - - 0.63 -1.68
JP Morgan Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.48 3.46
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 180.00 - - 0.54 -0.86
BNP Paribas Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.39 4.33
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 130.00 - - 0.45 -1.49
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 95.00 - - 0.54 -1.61
JP Morgan Call 260 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 260.00 - - 0.67 3.07
JP Morgan Call 235 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 235.00 - - 0.58 3.45
JP Morgan Put 125 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 125.00 - - 0.52 -1.30
JP Morgan Put 105 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 105.00 - - 0.49 -1.67
JP Morgan Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 - - 0.48 2.92
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 - - 0.44 2.94
JP Morgan Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 - - 0.49 3.22
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.44 3.78
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 - - 0.44 3.48
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 85.00 - - 0.55 -1.70
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.600 0.610 0.44 3.92
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 0.510 0.520 0.44 4.06
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.470 1.480 0.44 3.12
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 0.720 0.730 0.44 3.78
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 1.020 1.030 0.44 3.48
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.760 1.770 0.44 2.94
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 2.110 2.120 0.45 2.73
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 0.850 0.860 0.44 3.63
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 1.220 1.230 0.44 3.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.