Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 18/12/2026 60.00 0.780 0.790 0.15 5.22
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 65.00 0.5500 0.5600 0.16 5.94
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 - - 0.16 5.94
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 0.550 0.560 0.16 5.94
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 70.00 0.3800 0.3900 0.16 6.62
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 - - 0.16 6.62
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 0.380 0.390 0.16 6.62
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 75.00 0.2600 0.2700 0.16 7.24
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 - - 0.16 7.24
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 0.260 0.270 0.16 7.24
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 80.00 0.1730 0.1830 0.17 7.86
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 18/12/2026 80.00 - - 0.17 7.86
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 18/12/2026 80.00 0.173 0.183 0.17 7.86
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 85.00 0.1190 0.1290 0.17 8.28
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 18/12/2026 85.00 - - 0.17 8.28
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 18/12/2026 85.00 0.119 0.129 0.17 8.28
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 90.00 0.0820 0.0920 0.18 8.64
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 18/12/2026 90.00 - - 0.18 8.64
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 18/12/2026 90.00 0.082 0.092 0.18 8.64
BNP Paribas Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 - - 0.17 6.78
BNP Paribas Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 0.240 0.300 0.17 6.78
BNP Paribas Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 - - 0.17 6.15
BNP Paribas Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 0.370 0.430 0.17 6.15
BNP Paribas Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 - - 0.17 5.56
BNP Paribas Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 0.540 0.600 0.17 5.56
BNP Paribas Call 60 KO 18.12.2026   Call Coca Cola Company 18/12/2026 60.00 - - 0.16 4.91
BNP Paribas Call 60 KO 18.12.2026   Call Coca Cola Company 18/12/2026 60.00 0.770 0.830 0.16 4.91
BNP Paribas Call 55 KO 18.12.2026   Call Coca Cola Company 18/12/2026 55.00 - - 0.16 4.33
BNP Paribas Call 55 KO 18.12.2026   Call Coca Cola Company 18/12/2026 55.00 1.050 1.110 0.16 4.33
BNP Paribas Put 60 KO 18.12.2026   Put Coca Cola Company 18/12/2026 60.00 - - 0.25 -3.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.