HSBC WAR. CALL 12/26 CCC3/ DE000HS75W05 /
| 2024-08-02 9:37:13 PM | Chg. +0.0200 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7100EUR | +2.90% | - Turnover: - |
0.7200Bid Size: 50,000 | 0.7300Ask Size: 50,000 | 0.7400 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:13 PM | 0.7100 | 0 |
| 2024-08-02 | 7:36:02 PM | 0.6900 | 0 |
| 2024-08-02 | 5:35:44 PM | 0.6500 | 0 |
| 2024-08-02 | 3:35:23 PM | 0.7400 | 0 |
| 2024-08-02 | 1:35:18 PM | 0.6700 | 0 |
| 2024-08-02 | 11:36:05 AM | 0.6700 | 0 |
| 2024-08-02 | 9:36:02 AM | 0.6700 | 0 |
| 2024-08-02 | 8:00:53 AM | 0.6600 | 0 |
| 2024-08-01 | 9:35:55 PM | 0.6900 | 0 |
| 2024-08-01 | 7:36:30 PM | 0.6600 | 0 |
| 2024-08-01 | 5:37:14 PM | 0.6200 | 0 |
| 2024-08-01 | 3:37:34 PM | 0.6100 | 0 |
| 2024-08-01 | 1:37:10 PM | 0.6000 | 0 |
All quotes in EUR
