HSBC WAR. CALL 12/26 CCC3/ DE000HS75VZ7 /
| 02/08/2024 21:35:33 | Var. +0.0200 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9700EUR | +2.11% | - Fatturato: - |
0.9900Quantità in denaro: 50,000 | 1.0000Quantità in lettera: 50,000 | 1.0000 | 0.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:33 | 0.9700 | 0 |
| 02/08/2024 | 19:35:11 | 0.9500 | 0 |
| 02/08/2024 | 17:36:24 | 0.9000 | 0 |
| 02/08/2024 | 15:35:37 | 1.0000 | 0 |
| 02/08/2024 | 13:36:04 | 0.9200 | 0 |
| 02/08/2024 | 11:36:37 | 0.9200 | 0 |
| 02/08/2024 | 09:36:58 | 0.9200 | 0 |
| 02/08/2024 | 08:00:03 | 0.9100 | 0 |
| 01/08/2024 | 21:37:23 | 0.9500 | 0 |
| 01/08/2024 | 19:35:02 | 0.9100 | 0 |
| 01/08/2024 | 17:36:34 | 0.8700 | 0 |
| 01/08/2024 | 15:36:07 | 0.8600 | 0 |
| 01/08/2024 | 13:35:25 | 0.8500 | 0 |
Tutte le quotazioni in EUR
