Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 920.00 8.830 8.930 0.28 4.12
Soc. Generale Call 600 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 600.00 2.420 2.440 0.30 2.58
Soc. Generale Call 800 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 800.00 - - 0.28 3.57
Soc. Generale Call 560 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 560.00 - - 0.33 2.33
Soc. Generale Call 800 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 800.00 1.320 1.330 0.28 3.57
Soc. Generale Call 660 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 660.00 - - 0.29 2.88
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 900.00 - - 0.28 4.01
Soc. Generale Call 560 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 560.00 2.750 2.770 0.33 2.33
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 900.00 9.510 9.610 0.28 4.01
Soc. Generale Call 660 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 660.00 2.040 2.060 0.29 2.88
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 840.00 - - 0.29 3.68
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 860.00 - - 0.29 3.79
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 840.00 11.800 11.920 0.29 3.68
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 860.00 10.980 11.090 0.29 3.79
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 940.00 - - 0.28 4.23
Soc. Generale Call 960 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 960.00 - - 0.28 4.35
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 940.00 8.190 8.290 0.28 4.23
Soc. Generale Call 960 CTAS 19.06.2026   Call Cintas Corporation 19.06.2026 960.00 7.560 7.660 0.28 4.35
Morgan Stanley Call 750 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 750.00 - - 0.34 2.92
Morgan Stanley Call 900 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 900.00 - - 0.31 3.73
Morgan Stanley Call 700 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 700.00 - - 0.36 2.65
Morgan Stanley Call 740 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 740.00 - - 0.35 2.84
Morgan Stanley Call 1100 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 1,100.00 - - 0.31 4.44
Morgan Stanley Call 1000 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 1,000.00 - - 0.30 4.18
Morgan Stanley Call 800 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 800.00 - - 0.33 3.17
Morgan Stanley Call 950 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 950.00 - - 0.30 3.98
Morgan Stanley Call 720 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 720.00 - - 0.36 2.74
Morgan Stanley Call 760 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 760.00 - - 0.34 2.96
Morgan Stanley Call 810 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 810.00 - - 0.33 3.23
Morgan Stanley Call 770 CTAS 18.06.2026   Call Cintas Corporation 18.06.2026 770.00 - - 0.34 3.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.