Soc. Generale Call 780 CTAS 19.06.../ DE000SU6FRW7 /
| 2024-07-26 4:49:35 PM | Chg. -0.010 | Volume | Bid6:00:22 PM | Ask6:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -0.79% | 0 Turnover: 0.000 |
1.280Bid Size: 70,000 | 1.290Ask Size: 70,000 | 1.270 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:49:35 PM | 1.260 | 0 |
| 2024-07-26 | 3:38:32 PM | 1.270 | 0 |
| 2024-07-26 | 2:32:30 PM | 1.240 | 0 |
| 2024-07-26 | 1:20:16 PM | 1.230 | 0 |
| 2024-07-26 | 12:03:52 PM | 1.240 | 0 |
| 2024-07-26 | 11:35:18 AM | 1.240 | 0 |
| 2024-07-26 | 10:49:33 AM | 1.240 | 0 |
| 2024-07-26 | 10:09:12 AM | 1.220 | 0 |
| 2024-07-26 | 9:49:00 AM | 1.240 | 0 |
| 2024-07-26 | 8:47:27 AM | 1.230 | 0 |
| 2024-07-25 | 9:42:06 PM | 1.270 | 0 |
| 2024-07-25 | 9:06:39 PM | 1.270 | 0 |
| 2024-07-25 | 8:00:46 PM | 1.280 | 0 |
All quotes in EUR
