Soc. Generale Call 900 CTAS 19.06.../ DE000SW98J14 /
| 2024-07-26 5:44:34 PM | Chg. +0.060 | Volume | Bid6:14:23 PM | Ask6:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +0.72% | 0 Turnover: 0.000 |
8.500Bid Size: 6,000 | 8.620Ask Size: 6,000 | 8.360 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:44:34 PM | 8.360 | 0 |
| 2024-07-26 | 4:43:35 PM | 8.320 | 0 |
| 2024-07-26 | 3:32:16 PM | 8.280 | 0 |
| 2024-07-26 | 2:31:53 PM | 8.110 | 0 |
| 2024-07-26 | 1:24:15 PM | 8.110 | 0 |
| 2024-07-26 | 12:07:50 PM | 8.130 | 0 |
| 2024-07-26 | 11:24:09 AM | 8.130 | 0 |
| 2024-07-26 | 11:06:36 AM | 8.100 | 0 |
| 2024-07-26 | 10:04:37 AM | 7.810 | 0 |
| 2024-07-26 | 10:00:47 AM | 7.790 | 0 |
| 2024-07-26 | 8:46:21 AM | 8.090 | 0 |
| 2024-07-25 | 9:49:49 PM | 8.300 | 0 |
| 2024-07-25 | 8:27:37 PM | 8.450 | 0 |
All quotes in EUR
