Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 580 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 580.00 2.370 2.380 0.34 2.46
Soc. Generale Call 800 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 800.00 1.200 1.210 0.30 3.49
Soc. Generale Call 760 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 760.00 1.34 1.35 0.30 3.34
Soc. Generale Call 780 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 780.00 1.27 1.28 0.30 3.40
Soc. Generale Call 760 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 760.00 1.350 1.360 0.30 3.34
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 880.00 8.96 9.08 0.30 3.89
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 840.00 10.34 10.46 0.30 3.69
Soc. Generale Call 780 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 780.00 1.270 1.280 0.30 3.40
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 840.00 10.380 10.500 0.30 3.69
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 880.00 9.000 9.120 0.30 3.89
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 940.00 7.22 7.34 0.29 4.17
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 860.00 9.64 9.76 0.30 3.79
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 940.00 7.250 7.370 0.29 4.17
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 8.36 8.48 0.30 3.98
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 860.00 9.680 9.800 0.30 3.79
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 8.400 8.520 0.30 3.98
Soc. Generale Call 960 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 960.00 6.70 6.82 0.29 4.27
Soc. Generale Call 960 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 960.00 6.730 6.850 0.29 4.27
Morgan Stanley Call 625 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 625.00 - - 0.50 2.17
Morgan Stanley Call 700 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 700.00 18.21 18.36 0.37 2.70
Morgan Stanley Call 650 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 650.00 - - 0.48 2.27
Morgan Stanley Call 675 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 675.00 - - 0.46 2.38
Morgan Stanley Call 725 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 725.00 - - 0.43 2.60
Morgan Stanley Call 800 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 800.00 - - 0.40 2.94
Morgan Stanley Call 750 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 750.00 - - 0.42 2.71
Morgan Stanley Call 775 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 775.00 - - 0.41 2.83
Morgan Stanley Call 825 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 825.00 - - 0.39 3.06
Morgan Stanley Call 750 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 750.00 1.55 1.57 0.35 2.94
Morgan Stanley Call 850 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 850.00 - - 0.38 3.17
Morgan Stanley Call 875 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 875.00 - - 0.38 3.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.