Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 800.00 1.180 1.190 0.30 3.49
Soc. Generale Call 580 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 580.00 2.350 2.360 0.34 2.46
Soc. Generale Call 780 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 780.00 1.26 1.27 0.30 3.40
Soc. Generale Call 760 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 760.00 1.34 1.35 0.30 3.34
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 880.00 8.92 9.04 0.30 3.89
Soc. Generale Call 760 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 760.00 1.330 1.340 0.30 3.34
Soc. Generale Call 780 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 780.00 1.260 1.270 0.30 3.40
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 840.00 10.28 10.40 0.30 3.69
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 880.00 8.870 8.990 0.30 3.89
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 840.00 10.230 10.350 0.30 3.69
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 860.00 9.59 9.71 0.30 3.79
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 940.00 7.19 7.31 0.29 4.17
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 8.32 8.44 0.30 3.98
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 940.00 7.140 7.260 0.29 4.17
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 860.00 9.540 9.660 0.30 3.79
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 8.270 8.390 0.30 3.98
Soc. Generale Call 960 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 960.00 6.67 6.79 0.29 4.27
Soc. Generale Call 960 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 960.00 6.630 6.750 0.29 4.27
Morgan Stanley Call 625 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 625.00 - - 0.50 2.17
Morgan Stanley Call 700 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 700.00 18.20 18.35 0.37 2.70
Morgan Stanley Call 650 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 650.00 - - 0.48 2.27
Morgan Stanley Call 675 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 675.00 - - 0.46 2.38
Morgan Stanley Call 725 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 725.00 - - 0.43 2.60
Morgan Stanley Call 800 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 800.00 - - 0.40 2.94
Morgan Stanley Call 750 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 750.00 - - 0.42 2.71
Morgan Stanley Call 775 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 775.00 - - 0.41 2.83
Morgan Stanley Call 825 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 825.00 - - 0.39 3.06
Morgan Stanley Call 750 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 750.00 1.55 1.57 0.35 2.94
Morgan Stanley Call 850 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 850.00 - - 0.38 3.17
Morgan Stanley Call 875 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 875.00 - - 0.38 3.28
* Too many results found, please restrict the search by using the filter options.