Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 13.00 3.270 4.040 0.16 3.65
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 17.00 0.7200 1.4900 0.17 6.07
UniCredit Call 17 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 17.00 - - 0.17 6.07
UniCredit Call 17 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 17.00 0.720 1.490 0.17 6.07
UC WAR. PUT 06/26 GZF   Put ENGIE S.A. INH. ... 17/06/2026 15.00 1.5800 2.3500 0.41 -2.07
UniCredit Put 15 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17/06/2026 15.00 - - 0.41 -2.07
UniCredit Put 15 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17/06/2026 15.00 1.590 2.360 0.41 -2.07
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19/12/2025 15.00 1.8000 1.9300 0.10 7.14
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 - - 0.10 7.14
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 1.800 1.930 0.10 7.14
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19/12/2025 18.00 0.4300 0.5500 0.13 10.56
HSBC Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 18.00 - - 0.13 10.56
HSBC Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 18.00 0.430 0.550 0.13 10.56
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.00 - - - -
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.00 2.570 2.620 - -
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.00 - - 0.11 8.68
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.00 1.220 1.270 0.11 8.68
DZ Bank Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 - - 0.09 7.57
DZ Bank Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 1.830 1.880 0.09 7.57
DZ Bank Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19/12/2025 15.00 - - 0.29 -4.01
DZ Bank Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19/12/2025 15.00 1.160 1.210 0.29 -4.01
DZ Bank Put 16 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19/12/2025 16.00 - - 0.30 -3.53
DZ Bank Put 16 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19/12/2025 16.00 1.650 1.700 0.30 -3.53
DZ Bank Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 18.00 - - 0.13 10.98
DZ Bank Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 18.00 0.470 0.520 0.13 10.98
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 19/12/2025 15.00 1.1100 1.2400 0.29 -3.92
HSBC Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19/12/2025 15.00 - - 0.29 -3.92
HSBC Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19/12/2025 15.00 1.110 1.240 0.29 -3.92
Morgan Stanley Call 20.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 20.50 - - 0.16 11.71
Morgan Stanley Call 21 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 21.00 - - 0.16 11.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.