HSBC Call 15 GZF 19.12.2025/ DE000HS3VMT5 /
| 9/6/2024 9:35:37 PM | Chg. -0.070 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -3.78% | 0 Turnover: 0.000 |
1.800Bid Size: 5,000 | 1.930Ask Size: 5,000 | 1.920 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:37 PM | 1.780 | 0 |
| 9/6/2024 | 9:00:47 PM | 1.780 | 0 |
| 9/6/2024 | 8:00:26 PM | 1.780 | 0 |
| 9/6/2024 | 7:35:21 PM | 1.810 | 0 |
| 9/6/2024 | 7:00:47 PM | 1.800 | 0 |
| 9/6/2024 | 6:35:50 PM | 1.800 | 0 |
| 9/6/2024 | 6:00:27 PM | 1.770 | 0 |
| 9/6/2024 | 5:50:54 PM | 1.880 | 0 |
| 9/6/2024 | 5:42:45 PM | 1.880 | 0 |
| 9/6/2024 | 5:20:46 PM | 1.860 | 0 |
| 9/6/2024 | 5:00:52 PM | 1.860 | 0 |
| 9/6/2024 | 4:50:33 PM | 1.830 | 0 |
| 9/6/2024 | 4:35:30 PM | 1.850 | 0 |
All quotes in EUR
