HSBC Call 18 GZF 19.12.2025/ DE000HS3VMU3 /
| 13/11/2024 18:01:01 | Chg. -0.005 | Volume | Bid18:14:33 | Ask18:14:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -6.02% | 0 Turnover: 0.000 |
0.081Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.146 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:01:01 | 0.078 | 0 |
| 13/11/2024 | 17:50:28 | 0.076 | 0 |
| 13/11/2024 | 17:42:43 | 0.075 | 0 |
| 13/11/2024 | 17:20:25 | 0.139 | 0 |
| 13/11/2024 | 17:00:51 | 0.135 | 0 |
| 13/11/2024 | 16:50:49 | 0.138 | 0 |
| 13/11/2024 | 16:35:38 | 0.128 | 0 |
| 13/11/2024 | 16:21:07 | 0.131 | 0 |
| 13/11/2024 | 16:01:08 | 0.126 | 0 |
| 13/11/2024 | 15:50:46 | 0.125 | 0 |
| 13/11/2024 | 15:35:28 | 0.129 | 0 |
| 13/11/2024 | 15:21:03 | 0.127 | 0 |
| 13/11/2024 | 15:01:02 | 0.132 | 0 |
All quotes in EUR
