HSBC Call 18 GZF 19.12.2025/ DE000HS3VMU3 /
| 2024-07-08 6:35:20 PM | Chg. -0.033 | Volume | Bid6:52:51 PM | Ask6:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.114EUR | -22.45% | 0 Turnover: 0.000 |
0.116Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.240 | 0.114 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:35:20 PM | 0.114 | 0 |
| 2024-07-08 | 6:00:28 PM | 0.118 | 0 |
| 2024-07-08 | 5:50:55 PM | 0.118 | 0 |
| 2024-07-08 | 5:42:34 PM | 0.117 | 0 |
| 2024-07-08 | 5:20:27 PM | 0.153 | 0 |
| 2024-07-08 | 5:00:49 PM | 0.152 | 0 |
| 2024-07-08 | 4:51:00 PM | 0.154 | 0 |
| 2024-07-08 | 4:35:52 PM | 0.157 | 0 |
| 2024-07-08 | 4:20:50 PM | 0.157 | 0 |
| 2024-07-08 | 4:00:59 PM | 0.158 | 0 |
| 2024-07-08 | 3:50:46 PM | 0.163 | 0 |
| 2024-07-08 | 3:35:33 PM | 0.166 | 0 |
| 2024-07-08 | 3:21:12 PM | 0.168 | 0 |
All quotes in EUR
