Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 70.00 1.290 1.300 0.22 4.55
DZ Bank Call 75 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 75.00 0.920 0.930 0.20 5.47
DZ Bank Call 85 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 85.00 0.450 0.460 0.20 7.19
DZ Bank Call 80 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 80.00 0.660 0.670 0.20 6.35
DZ Bank Put 75 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 75.00 0.610 0.620 0.29 -4.27
DZ Bank Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 60.00 0.190 0.200 0.32 -5.15
DZ Bank Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 80.00 0.850 0.860 0.29 -3.83
DZ Bank Call 85 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 85.00 0.450 0.460 0.20 7.19
DZ Bank Put 65 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 65.00 0.290 0.300 0.30 -4.99
DZ Bank Call 65 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 65.00 1.60 1.62 0.20 4.09
DZ Bank Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 100.00 0.110 0.120 0.19 10.02
BNP Paribas Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 60.00 0.230 0.240 0.33 -4.78
DZ Bank Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 70.00 1.240 1.250 0.20 4.77
DZ Bank Put 65 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 65.00 0.290 0.300 0.30 -4.99
DZ Bank Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 70.00 0.420 0.430 0.29 -4.63
BNP Paribas Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 70.00 0.490 0.500 0.31 -4.26
DZ Bank Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 90.00 0.280 0.290 0.19 8.39
BNP Paribas Call 80 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 80.00 0.720 0.730 0.22 5.87
DZ Bank Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 80.00 0.850 0.860 0.29 -3.83
BNP Paribas Put 90 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 90.00 1.59 1.60 0.33 -2.75
BNP Paribas Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 90.00 0.360 0.370 0.22 7.26
BNP Paribas Call 60 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 60.00 2.06 2.08 0.22 3.42
DZ Bank Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 100.00 0.110 0.120 0.19 10.02
DZ Bank Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 70.00 0.420 0.430 0.29 -4.63
DZ Bank Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 90.00 0.280 0.290 0.19 8.39
DZ Bank Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 70.00 1.24 1.25 0.20 4.77
UC WAR. CALL 12/25 TLX   Call TALANX AG NA O.N. 17/12/2025 70.00 1.2400 1.2500 0.20 4.77
UniCredit Put 80 TLX 17.12.2025   Put TALANX AG NA O.N. 17/12/2025 80.00 0.850 0.860 0.28 -3.88
UC WAR. CALL 12/25 TLX   Call TALANX AG NA O.N. 17/12/2025 105.00 0.1000 0.1200 0.24 8.14
UniCredit Call 105 TLX 17.12.2025   Call TALANX AG NA O.N. 17/12/2025 105.00 0.100 0.120 0.24 8.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.