Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 90.00 0.820 0.840 0.29 4.42
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 2.41 2.46 0.32 2.71
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 2.410 2.460 0.32 2.71
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 50.00 0.780 0.880 - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 50.00 0.780 0.880 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 1.02 1.07 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 1.020 1.070 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 0.840 0.890 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 0.840 0.890 - -
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 0.640 0.690 0.14 7.00
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 0.640 0.690 0.14 7.00
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 0.520 0.620 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 0.520 0.620 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 0.480 0.530 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 0.480 0.530 - -
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 0.390 0.440 0.07 12.00
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 0.390 0.440 0.07 12.00
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 95.00 0.370 0.420 0.22 6.48
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 95.00 0.370 0.420 0.22 6.48
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 80.00 1.20 1.23 0.37 -2.45
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 80.00 1.200 1.230 0.37 -2.45
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 65.00 0.570 0.590 0.38 -2.97
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 65.00 0.570 0.590 0.38 -2.97
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 40.00 0.050 0.120 0.46 -3.36
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 40.00 0.050 0.120 0.46 -3.36
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 0.410 0.440 0.39 -3.15
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 0.410 0.440 0.39 -3.15
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 55.00 0.300 0.320 0.40 -3.31
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 55.00 0.300 0.320 0.40 -3.31
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 70.00 0.750 0.770 0.38 -2.79
* Too many results found, please restrict the search by using the filter options.