Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 24.00 0.930 1.080 0.30 2.44
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.880 0.980 0.29 2.55
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.880 0.980 0.29 2.55
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 26.00 0.820 0.920 0.29 2.63
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 26.00 0.820 0.920 0.29 2.63
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.700 0.800 0.29 2.82
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.700 0.800 0.29 2.82
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.600 0.700 0.28 3.03
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.600 0.700 0.28 3.03
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.510 0.610 0.28 3.20
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.510 0.610 0.28 3.20
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.400 0.500 0.28 3.47
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.390 0.490 0.28 3.47
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 38.00 0.310 0.410 0.28 3.73
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 38.00 0.300 0.400 0.28 3.73
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.07 1.17 0.41 -1.32
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.070 1.170 0.41 -1.32
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 28.00 0.6600 0.7200 0.23 3.26
HSBC Call 28 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 28.00 0.660 0.720 0.23 3.26
HSBC Call 28 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 28.00 0.660 0.720 0.23 3.26
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 30.00 0.5500 0.6100 0.23 3.51
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 30.00 0.550 0.610 0.23 3.51
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 30.00 0.550 0.610 0.23 3.51
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 32.00 0.4600 0.5200 0.23 3.79
HSBC Call 32 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 32.00 0.460 0.520 0.23 3.79
HSBC Call 32 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 32.00 0.460 0.520 0.23 3.79
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 35.00 0.3500 0.4100 0.23 4.15
HSBC Call 35 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 35.00 0.350 0.410 0.23 4.15
HSBC Call 35 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 35.00 0.350 0.410 0.23 4.15
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 38.00 0.2600 0.3200 0.24 4.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.