HSBC WAR. CALL 12/26 FRE/ DE000HS3RZG2 /
| 2024-08-05 3:36:27 PM | Chg. -0.0500 | Volume | Bid7:02:31 PM | Ask7:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | -6.85% | - Turnover: - |
0.6600Bid Size: 20,000 | 0.7200Ask Size: 20,000 | 0.6800 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:36:27 PM | 0.6800 | 0 |
| 2024-08-05 | 1:36:28 PM | 0.6700 | 0 |
| 2024-08-05 | 11:36:09 AM | 0.6700 | 0 |
| 2024-08-05 | 9:35:48 AM | 0.6300 | 0 |
| 2024-08-05 | 8:03:32 AM | 0.6200 | 0 |
| 2024-08-02 | 9:36:50 PM | 0.7300 | 0 |
| 2024-08-02 | 7:37:06 PM | 0.7300 | 0 |
| 2024-08-02 | 5:37:15 PM | 0.7300 | 0 |
| 2024-08-02 | 3:37:28 PM | 0.7300 | 0 |
| 2024-08-02 | 1:37:29 PM | 0.7300 | 0 |
| 2024-08-02 | 11:37:22 AM | 0.7300 | 0 |
| 2024-08-02 | 9:37:25 AM | 0.7300 | 0 |
| 2024-08-02 | 8:00:34 AM | 0.7300 | 0 |
All quotes in EUR
