Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 - - 0.25 2.67
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 1.040 1.110 0.25 2.67
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 26.00 - - 0.25 2.77
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 26.00 0.970 1.040 0.25 2.77
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 - - 0.24 3.07
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 0.850 0.890 0.24 3.07
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 - - 0.24 3.29
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 0.730 0.770 0.24 3.29
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 - - 0.24 3.53
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.620 0.660 0.24 3.53
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 40.00 - - 0.36 -1.69
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 40.00 0.900 0.940 0.36 -1.69
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 - - 0.22 2.40
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 1.260 1.330 0.22 2.40
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 24.00 - - 0.24 2.58
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 24.00 1.110 1.180 0.24 2.58
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 - - 0.35 -2.23
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.430 0.470 0.35 -2.23
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 35.00 - - 0.35 -2.01
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 35.00 0.590 0.630 0.35 -2.01
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 12/16/2026 28.00 0.8400 0.8800 0.23 3.12
HSBC Call 28 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 12/16/2026 28.00 - - 0.23 3.12
HSBC Call 28 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 12/16/2026 28.00 0.840 0.880 0.23 3.12
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 12/16/2026 26.00 0.9700 1.0100 0.22 2.91
HSBC Call 26 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 12/16/2026 26.00 - - 0.22 2.91
HSBC Call 26 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 12/16/2026 26.00 0.970 1.010 0.22 2.91
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 12/16/2026 30.00 0.7200 0.7600 0.23 3.35
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 12/16/2026 30.00 - - 0.23 3.35
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 12/16/2026 30.00 0.720 0.760 0.23 3.35
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 12/16/2026 32.00 0.6100 0.6500 0.24 3.59
* Too many results found, please restrict the search by using the filter options.