Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 24.00 0.810 0.850 0.26 2.76
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.930 1.000 0.27 2.51
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.930 1.000 0.27 2.51
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.750 0.790 0.26 2.87
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.750 0.790 0.26 2.87
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 26.00 0.690 0.730 0.26 3.00
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 26.00 0.690 0.730 0.26 3.00
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.590 0.630 0.26 3.19
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.590 0.630 0.26 3.19
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.500 0.540 0.26 3.40
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.500 0.540 0.26 3.40
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.18 1.22 0.39 -1.25
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.170 1.210 0.39 -1.25
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 25.00 0.7200 0.7600 0.24 3.03
HSBC Call 25 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 25.00 0.720 0.760 0.24 3.03
HSBC Call 25 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 25.00 0.720 0.760 0.24 3.03
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 42.00 0.1300 0.1720 0.25 4.88
HSBC Call 42 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 42.00 0.129 0.171 0.25 4.88
HSBC Call 42 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 42.00 0.130 0.172 0.25 4.88
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 0.0960 0.1380 0.26 5.03
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 0.096 0.138 0.26 5.03
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 0.096 0.138 0.26 5.03
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 26.00 0.6500 0.6900 0.24 3.16
HSBC Call 26 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 26.00 0.650 0.690 0.24 3.16
HSBC Call 26 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 26.00 0.650 0.690 0.24 3.16
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 28.00 0.5600 0.6000 0.25 3.37
HSBC Call 28 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 28.00 0.560 0.600 0.25 3.37
HSBC Call 28 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 28.00 0.560 0.600 0.25 3.37
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 30.00 0.4600 0.5000 0.25 3.59
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 30.00 0.460 0.500 0.25 3.59
* Too many results found, please restrict the search by using the filter options.