Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 24.00 - - 0.30 2.44
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.890 0.980 0.29 2.55
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 - - 0.29 2.55
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 26.00 0.830 0.920 0.29 2.63
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 26.00 - - 0.29 2.63
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 28.00 0.710 0.800 0.29 2.82
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 28.00 - - 0.29 2.82
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 30.00 0.610 0.700 0.28 3.03
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 30.00 - - 0.28 3.03
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.520 0.610 0.28 3.20
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 - - 0.28 3.20
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 35.00 0.400 0.490 0.28 3.47
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 35.00 - - 0.28 3.47
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 38.00 0.310 0.400 0.28 3.73
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 38.00 - - 0.28 3.73
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 40.00 1.06 1.15 0.41 -1.32
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 40.00 - - 0.41 -1.32
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16.12.2026 28.00 - - 0.23 3.26
HSBC Call 28 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16.12.2026 28.00 0.680 0.720 0.23 3.26
HSBC Call 28 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16.12.2026 28.00 - - 0.23 3.26
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16.12.2026 30.00 - - 0.23 3.51
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16.12.2026 30.00 0.570 0.610 0.23 3.51
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16.12.2026 30.00 - - 0.23 3.51
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16.12.2026 32.00 - - 0.23 3.79
HSBC Call 32 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16.12.2026 32.00 0.480 0.520 0.23 3.79
HSBC Call 32 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16.12.2026 32.00 - - 0.23 3.79
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16.12.2026 35.00 - - 0.23 4.15
HSBC Call 35 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16.12.2026 35.00 0.370 0.410 0.23 4.15
HSBC Call 35 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16.12.2026 35.00 - - 0.23 4.15
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16.12.2026 38.00 - - 0.24 4.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.