Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 40 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 40.00 - - 0.39 3.25
Goldman Sachs Put 20 COK 19.06.2026   Put CANCOM SE O.N. 19.06.2026 20.00 - - 0.52 -1.95
Goldman Sachs Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 35.00 - - 0.42 3.20
Goldman Sachs Put 35 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 35.00 - - 0.45 -1.79
Goldman Sachs Put 20 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 20.00 - - 0.54 -2.31
Goldman Sachs Put 40 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 40.00 - - 0.46 -1.51
DZ Bank Call 27.5 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 27.50 - - 0.39 2.80
Goldman Sachs Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 30.00 - - 0.44 2.75
Goldman Sachs Put 15 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 15.00 - - 0.63 -2.17
Goldman Sachs Put 25 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 25.00 - - 0.49 -2.25
DZ Bank Call 27.5 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 27.50 0.800 0.830 0.39 2.80
Goldman Sachs Call 45 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 45.00 - - 0.40 4.08
DZ Bank Put 30 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 30.00 - - 0.48 -1.93
Goldman Sachs Put 30 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 30.00 - - 0.46 -2.04
DZ Bank Call 32.5 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 32.50 - - 0.38 3.28
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 40.00 - - 0.26 5.93
DZ Bank Put 30 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 30.00 0.500 0.530 0.48 -1.93
DZ Bank Put 20 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 20.00 - - 0.52 -2.41
DZ Bank Call 32.5 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 32.50 0.550 0.580 0.38 3.28
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 40.00 1.390 1.690 0.26 5.93
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 25.00 - - 0.41 2.50
DZ Bank Put 20 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 20.00 0.140 0.170 0.52 -2.41
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 30.00 - - 0.19 5.05
DZ Bank Put 25 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 25.00 - - 0.49 -2.22
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 25.00 0.940 1.000 0.41 2.50
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 30.00 - - 0.38 3.07
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 30.00 4.120 4.420 0.19 5.05
DZ Bank Put 25 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 25.00 0.280 0.310 0.49 -2.22
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 40.00 - - 0.37 4.05
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 30.00 0.660 0.690 0.38 3.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.