Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 SQ 30.08.2024   Call Block Inc 2024-08-30 65.00 0.086 - 1.24 13.60
JP Morgan Put 55 SQ 30.08.2024   Put Block Inc 2024-08-30 55.00 - - 2.42 -10.05
JP Morgan Put 60 SQ 30.08.2024   Put Block Inc 2024-08-30 60.00 - - 1.43 -16.35
JP Morgan Put 60 SQ 06.09.2024   Put Block Inc 2024-09-06 60.00 0.076 0.086 0.68 -16.29
JP Morgan Call 65 SQ 06.09.2024   Call Block Inc 2024-09-06 65.00 0.180 0.190 0.73 11.04
JP Morgan Call 70 SQ 06.09.2024   Call Block Inc 2024-09-06 70.00 0.044 0.054 0.71 15.07
JP Morgan Put 65 SQ 06.09.2024   Put Block Inc 2024-09-06 65.00 0.260 0.270 0.49 -16.80
JP Morgan Put 60 SQ 13.09.2024   Put Block Inc 2024-09-13 60.00 0.130 0.140 0.59 -13.29
JP Morgan Call 65 SQ 13.09.2024   Call Block Inc 2024-09-13 65.00 0.250 0.260 0.67 9.12
JP Morgan Put 65 SQ 13.09.2024   Put Block Inc 2024-09-13 65.00 0.330 0.340 0.55 -10.80
JP Morgan Call 70 SQ 13.09.2024   Call Block Inc 2024-09-13 70.00 0.091 0.100 0.65 11.85
HSBC WAR. CALL 09/24 SQ3   Call Block Inc 2024-09-18 60.00 0.4600 0.5000 0.72 6.21
HSBC Call 60 SQ 18.09.2024   Call Block Inc 2024-09-18 60.00 0.450 0.490 0.72 6.21
HSBC Call 60 SQ 18.09.2024   Call Block Inc 2024-09-18 60.00 0.460 0.500 0.72 6.21
HSBC WAR. CALL 09/24 SQ3   Call Block Inc 2024-09-18 65.00 0.2100 0.2200 0.57 9.35
HSBC Call 65 SQ 18.09.2024   Call Block Inc 2024-09-18 65.00 0.200 0.210 0.57 9.35
HSBC Call 65 SQ 18.09.2024   Call Block Inc 2024-09-18 65.00 0.210 0.220 0.57 9.35
HSBC WAR. CALL 09/24 SQ3   Call Block Inc 2024-09-18 70.00 0.0690 0.0790 0.51 13.36
HSBC Call 70 SQ 18.09.2024   Call Block Inc 2024-09-18 70.00 0.063 0.073 0.51 13.36
HSBC Call 70 SQ 18.09.2024   Call Block Inc 2024-09-18 70.00 0.069 0.079 0.51 13.36
HSBC WAR. CALL 09/24 SQ3   Call Block Inc 2024-09-18 75.00 0.0170 0.0270 0.49 17.32
HSBC Call 75 SQ 18.09.2024   Call Block Inc 2024-09-18 75.00 0.013 0.023 0.49 17.32
HSBC Call 75 SQ 18.09.2024   Call Block Inc 2024-09-18 75.00 0.017 0.027 0.49 17.32
HSBC WAR. CALL 09/24 SQ3   Call Block Inc 2024-09-18 80.00 0.0050 0.0150 0.52 19.17
HSBC Call 80 SQ 18.09.2024   Call Block Inc 2024-09-18 80.00 0.002 0.012 0.52 19.17
HSBC Call 80 SQ 18.09.2024   Call Block Inc 2024-09-18 80.00 0.005 0.015 0.52 19.17
HSBC WAR. CALL 09/24 SQ3   Call Block Inc 2024-09-18 90.00 0.0010 0.0110 0.68 16.74
HSBC Call 90 SQ 18.09.2024   Call Block Inc 2024-09-18 90.00 0.001 0.011 0.68 16.74
HSBC Call 90 SQ 18.09.2024   Call Block Inc 2024-09-18 90.00 0.001 0.011 0.68 16.74
HSBC WAR. CALL 09/24 SQ3   Call Block Inc 2024-09-18 100.00 0.0010 0.0110 0.85 13.76
* Too many results found, please restrict the search by using the filter options.