HSBC WAR. CALL 09/24 SQ3/ DE000HS179J5 /
| 8/28/2024 9:36:48 PM | Chg. -0.0130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | -32.50% | - Turnover: - |
0.0170Bid Size: 50,000 | 0.0270Ask Size: 50,000 | 0.0330 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:36:48 PM | 0.0270 | 0 |
| 8/28/2024 | 7:36:50 PM | 0.0280 | 0 |
| 8/28/2024 | 5:36:24 PM | 0.0280 | 0 |
| 8/28/2024 | 3:37:18 PM | 0.0330 | 0 |
| 8/28/2024 | 1:37:25 PM | 0.0330 | 0 |
| 8/28/2024 | 11:36:42 AM | 0.0330 | 0 |
| 8/28/2024 | 9:36:42 AM | 0.0320 | 0 |
| 8/28/2024 | 8:01:42 AM | 0.0300 | 0 |
| 8/27/2024 | 9:37:17 PM | 0.0400 | 0 |
| 8/27/2024 | 7:36:44 PM | 0.0400 | 0 |
| 8/27/2024 | 5:36:59 PM | 0.0360 | 0 |
| 8/27/2024 | 3:35:58 PM | 0.0270 | 0 |
| 8/27/2024 | 1:36:35 PM | 0.0270 | 0 |
All quotes in EUR
