HSBC WAR. CALL 09/24 SQ3/ DE000HS179H9 /
| 8/28/2024 9:36:40 PM | Chg. -0.0510 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0820EUR | -38.35% | - Turnover: - |
0.0760Bid Size: 50,000 | 0.0860Ask Size: 50,000 | 0.1280 | 0.0820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:36:40 PM | 0.0820 | 0 |
| 8/28/2024 | 7:37:02 PM | 0.0840 | 0 |
| 8/28/2024 | 5:37:36 PM | 0.0840 | 0 |
| 8/28/2024 | 3:36:17 PM | 0.1280 | 0 |
| 8/28/2024 | 1:35:25 PM | 0.1280 | 0 |
| 8/28/2024 | 11:35:52 AM | 0.1280 | 0 |
| 8/28/2024 | 9:36:10 AM | 0.1200 | 0 |
| 8/28/2024 | 8:01:44 AM | 0.1180 | 0 |
| 8/27/2024 | 9:37:22 PM | 0.1330 | 0 |
| 8/27/2024 | 7:37:13 PM | 0.1330 | 0 |
| 8/27/2024 | 5:36:27 PM | 0.1220 | 0 |
| 8/27/2024 | 3:36:24 PM | 0.1020 | 0 |
| 8/27/2024 | 1:36:32 PM | 0.1020 | 0 |
All quotes in EUR
