Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 9.20 0.2100 - 0.76 14.31
UniCredit Call 9.2 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 9.20 - - 0.76 14.31
UniCredit Call 9.2 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 9.20 - - 0.76 14.31
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.0010 0.0330 4.39 4.06
HSBC Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 4.39 4.06
HSBC Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.001 0.033 4.39 4.06
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.0010 0.0330 4.72 3.87
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 4.72 3.87
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.001 0.033 4.72 3.87
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.0010 0.0330 3.57 4.64
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 - - 3.57 4.64
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.001 0.033 3.57 4.64
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.0010 0.0330 4.01 4.30
HSBC Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 - - 4.01 4.30
HSBC Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.001 0.033 4.01 4.30
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 15.00 0.0010 0.0330 3.32 4.87
HSBC Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 15.00 - - 3.32 4.87
HSBC Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 15.00 0.001 0.033 3.32 4.87
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.0010 0.0330 2.73 5.55
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 - - 2.73 5.55
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.001 0.033 2.73 5.55
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 14.00 0.0010 0.0330 3.04 5.17
HSBC Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 14.00 - - 3.04 5.17
HSBC Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 14.00 0.001 0.033 3.04 5.17
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.0010 - 2.39 9.76
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 2.39 9.76
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.001 - 2.39 9.76
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.0010 - 2.62 9.04
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 2.62 9.04
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.001 - 2.62 9.04
* Too many results found, please restrict the search by using the filter options.