Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 2025-03-19 14.00 0.0010 0.0330 1.22 4.48
HSBC Call 14 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 14.00 0.001 0.033 1.22 4.48
HSBC Call 14 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 14.00 0.001 0.033 1.22 4.48
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 2025-03-19 15.00 0.0010 0.0330 1.30 4.28
HSBC Call 15 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 15.00 0.001 0.033 1.30 4.28
HSBC Call 15 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 15.00 0.001 0.033 1.30 4.28
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 2025-03-19 18.00 0.0010 0.0330 1.53 3.87
HSBC Call 18 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 18.00 0.001 0.033 1.53 3.87
HSBC Call 18 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 18.00 0.001 0.033 1.53 3.87
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 2025-03-19 13.00 0.0010 0.0330 1.12 4.74
HSBC Call 13 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 13.00 0.001 0.033 1.12 4.74
HSBC Call 13 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 13.00 0.001 0.033 1.12 4.74
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 2025-03-19 6.00 0.2100 0.2400 1.10 2.60
HSBC Call 6 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 6.00 0.210 0.240 1.10 2.60
HSBC Call 6 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 6.00 0.210 0.240 1.10 2.60
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 2025-03-19 7.00 0.1370 0.1690 1.00 3.17
HSBC Call 7 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 7.00 0.134 0.166 1.00 3.17
HSBC Call 7 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 7.00 0.137 0.169 1.00 3.17
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 2025-03-19 9.00 0.4400 0.7600 0.90 4.43
HSBC Call 9 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 9.00 0.430 0.750 0.90 4.43
HSBC Call 9 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 9.00 0.440 0.760 0.90 4.43
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 2025-03-19 10.00 0.1980 0.5200 0.91 4.88
HSBC Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 10.00 0.187 0.510 0.91 4.88
HSBC Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 10.00 0.198 0.520 0.91 4.88
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 2025-03-19 12.00 0.0010 0.3200 1.00 5.14
HSBC Call 12 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 12.00 0.001 0.320 1.00 5.14
HSBC Call 12 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 12.00 0.001 0.320 1.00 5.14
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 2025-03-19 8.00 0.0800 0.1120 0.91 3.89
HSBC Call 8 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 8.00 0.077 0.109 0.91 3.89
HSBC Call 8 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 8.00 0.080 0.112 0.91 3.89
* Too many results found, please restrict the search by using the filter options.