HSBC Call 8 EVT 19.03.2025/ DE000HS7FUL9 /
| 2025-01-15 3:05:39 PM | Chg. +0.004 | Volume | Bid3:31:41 PM | Ask3:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +5.26% | - Turnover: - |
0.084Bid Size: 100,000 | 0.116Ask Size: 100,000 | 0.081 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:05:39 PM | 0.080 | 0 |
| 2025-01-15 | 2:06:27 PM | 0.074 | 0 |
| 2025-01-15 | 1:06:16 PM | 0.075 | 0 |
| 2025-01-15 | 12:06:30 PM | 0.077 | 0 |
| 2025-01-15 | 11:06:15 AM | 0.081 | 0 |
| 2025-01-15 | 8:23:19 AM | 0.078 | 0 |
| 2025-01-14 | 6:09:36 PM | 0.076 | 0 |
| 2025-01-14 | 5:06:02 PM | 0.076 | 0 |
| 2025-01-14 | 4:06:05 PM | 0.082 | 0 |
| 2025-01-14 | 3:05:35 PM | 0.090 | 0 |
| 2025-01-14 | 2:06:18 PM | 0.090 | 0 |
| 2025-01-14 | 1:05:58 PM | 0.096 | 0 |
| 2025-01-14 | 12:06:42 PM | 0.099 | 0 |
All quotes in EUR
